Hiscox Ltd (HSX)
GBX 1308.0
(-100.0%)
GBX 1308.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2023 | 1089.0 | 1118.0 | 1072.0 | 1085.0 | 742.83 Thousand |
| 13 Jan, 2023 | 1100.0 | 1122.0 | 1100.0 | 1112.5 | 622.18 Thousand |
| 12 Jan, 2023 | 1107.5 | 1118.5 | 1101.5 | 1116.5 | 638.84 Thousand |
| 11 Jan, 2023 | 1122.0 | 1123.0 | 1067.5 | 1111.0 | 1.47 Million |
| 10 Jan, 2023 | 1105.0 | 1120.0 | 1101.5 | 1120.0 | 642.11 Thousand |
| 09 Jan, 2023 | 1140.0 | 1140.0 | 1091.0 | 1105.0 | 354.25 Thousand |
| 06 Jan, 2023 | 1130.0 | 1130.0 | 1106.0 | 1113.5 | 257.31 Thousand |
| 05 Jan, 2023 | 1142.0 | 1142.0 | 1098.5 | 1105.0 | 547.57 Thousand |
| 04 Jan, 2023 | 1106.5 | 1127.0 | 1098.5 | 1119.0 | 1 Million |
| 03 Jan, 2023 | 1085.5 | 1098.5 | 1069.5 | 1098.5 | 1.27 Million |
HTG
HTSC
HTWS
HSP
HSS
HSW