Hiscox Ltd (HSX)

GBX 1308.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 1130.0 1133.5 1119.22 1133.5 1.15 Million
27 Jan, 2023 1142.0 1143.5 1129.0 1132.0 739.91 Thousand
26 Jan, 2023 1148.0 1150.5 1134.0 1140.0 728.77 Thousand
25 Jan, 2023 1120.0 1125.5 1114.5 1122.5 401.97 Thousand
24 Jan, 2023 1123.0 1125.5 1100.5 1112.0 713.06 Thousand
23 Jan, 2023 1115.0 1135.5 1102.0 1109.5 1.72 Million
20 Jan, 2023 1127.0 1138.0 1119.0 1123.5 839.41 Thousand
19 Jan, 2023 1105.0 1121.5 1102.5 1121.0 2.08 Million
18 Jan, 2023 1112.0 1125.0 1103.0 1104.5 1.74 Million
17 Jan, 2023 1066.0 1112.5 1066.0 1112.5 10.05 Million