Hiscox Ltd (HSX)

GBX 1308.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 1138.5 1145.0 1135.0 1144.0 341.08 Thousand
24 Feb, 2023 1121.0 1136.5 1117.5 1126.5 362.01 Thousand
23 Feb, 2023 1119.0 1124.5 1114.5 1117.5 359.93 Thousand
22 Feb, 2023 1127.0 1127.0 1108.0 1120.0 310.54 Thousand
21 Feb, 2023 1128.0 1134.5 1123.0 1127.0 1.14 Million
20 Feb, 2023 1139.5 1140.0 1121.0 1127.0 311.32 Thousand
17 Feb, 2023 1128.0 1138.5 1124.0 1137.5 385.35 Thousand
16 Feb, 2023 1128.0 1136.5 1125.5 1131.0 245.19 Thousand
15 Feb, 2023 1123.0 1128.0 1109.75 1128.0 514.97 Thousand
14 Feb, 2023 1130.0 1136.5 1113.75 1120.0 474.19 Thousand