Hiscox Ltd (HSX)

GBX 1308.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 1067.5 1072.0 1059.0 1070.0 880.62 Thousand
24 Mar, 2023 1064.0 1064.0 1047.5 1058.5 468.07 Thousand
23 Mar, 2023 1074.5 1074.5 1056.0 1066.5 489.46 Thousand
22 Mar, 2023 1070.5 1075.0 1063.5 1069.5 429.94 Thousand
21 Mar, 2023 1063.5 1082.5 1063.5 1076.0 669.42 Thousand
20 Mar, 2023 1024.0 1064.5 1019.0 1058.5 553.59 Thousand
17 Mar, 2023 1096.5 1101.5 1042.0 1042.0 1.58 Million
16 Mar, 2023 1093.5 1100.5 1069.5 1095.0 1.1 Million
15 Mar, 2023 1115.0 1126.5 1074.5 1074.5 1.29 Million
14 Mar, 2023 1112.0 1116.5 1090.0 1112.5 759.53 Thousand