Hiscox Ltd (HSX)

GBX 1308.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 1130.0 1139.0 1124.0 1136.0 346.32 Thousand
11 Apr, 2023 1136.0 1143.0 1113.0 1129.0 1.59 Million
06 Apr, 2023 1109.0 1142.0 1109.0 1136.0 357.37 Thousand
05 Apr, 2023 1118.0 1128.0 1112.0 1118.0 390.92 Thousand
04 Apr, 2023 1100.0 1120.0 1100.0 1112.0 549.04 Thousand
03 Apr, 2023 1100.0 1101.0 1075.0 1100.0 572.02 Thousand
31 Mar, 2023 1095.0 1123.5 1093.0 1109.0 646.65 Thousand
30 Mar, 2023 1101.5 1107.0 1092.5 1098.5 465.59 Thousand
29 Mar, 2023 1077.5 1096.5 1068.5 1096.5 649.61 Thousand
28 Mar, 2023 1067.0 1077.0 1057.0 1067.0 560.96 Thousand