Hiscox Ltd (HSX)
GBX 1308.0
(-100.0%)
GBX 1308.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 1127.5 | 1131.5 | 1093.5 | 1113.5 | 1.22 Million |
| 10 Mar, 2023 | 1137.0 | 1152.5 | 1120.0 | 1126.5 | 1.04 Million |
| 09 Mar, 2023 | 1117.0 | 1138.5 | 1112.0 | 1136.5 | 2.73 Million |
| 08 Mar, 2023 | 1060.5 | 1134.0 | 1060.5 | 1128.5 | 1.01 Million |
| 07 Mar, 2023 | 1069.0 | 1081.5 | 1060.0 | 1073.0 | 586.09 Thousand |
| 06 Mar, 2023 | 1095.0 | 1098.0 | 1064.6 | 1067.5 | 913 Thousand |
| 03 Mar, 2023 | 1120.0 | 1123.5 | 1095.0 | 1097.0 | 589.08 Thousand |
| 02 Mar, 2023 | 1133.0 | 1137.5 | 1099.0 | 1120.0 | 1.34 Million |
| 01 Mar, 2023 | 1130.0 | 1151.5 | 1124.5 | 1135.0 | 495.14 Thousand |
| 28 Feb, 2023 | 1140.0 | 1146.0 | 1135.0 | 1140.0 | 524.32 Thousand |
HTG
HTSC
HTWS
HSP
HSS
HSW