Hiscox Ltd (HSX)
GBX 1308.0
(-100.0%)
GBX 1308.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 1126.0 | 1136.5 | 1122.5 | 1125.5 | 965.36 Thousand |
| 10 Feb, 2023 | 1130.0 | 1130.5 | 1110.0 | 1119.0 | 554.27 Thousand |
| 09 Feb, 2023 | 1141.0 | 1145.5 | 1130.0 | 1132.5 | 1.95 Million |
| 08 Feb, 2023 | 1127.0 | 1152.0 | 1127.0 | 1147.0 | 548.44 Thousand |
| 07 Feb, 2023 | 1129.5 | 1139.0 | 1123.5 | 1126.0 | 1.67 Million |
| 06 Feb, 2023 | 1120.5 | 1124.5 | 1108.0 | 1123.0 | 593.24 Thousand |
| 03 Feb, 2023 | 1130.5 | 1130.5 | 1113.0 | 1122.5 | 475.64 Thousand |
| 02 Feb, 2023 | 1114.5 | 1130.5 | 1112.9 | 1123.5 | 468.05 Thousand |
| 01 Feb, 2023 | 1121.0 | 1132.0 | 1113.91 | 1114.0 | 701.4 Thousand |
| 31 Jan, 2023 | 1130.0 | 1133.0 | 1117.5 | 1124.5 | 758.54 Thousand |
HTG
HTSC
HTWS
HSP
HSS
HSW