Hiscox Ltd (HSX)
GBX 1308.0
(-100.0%)
GBX 1308.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2023 | 1157.0 | 1157.0 | 1129.0 | 1135.0 | 516.43 Thousand |
| 25 Apr, 2023 | 1144.0 | 1158.0 | 1136.0 | 1151.0 | 347.27 Thousand |
| 24 Apr, 2023 | 1148.0 | 1150.0 | 1137.0 | 1147.0 | 5.82 Million |
| 21 Apr, 2023 | 1141.0 | 1158.0 | 1134.72 | 1150.0 | 601.4 Thousand |
| 20 Apr, 2023 | 1139.0 | 1142.0 | 1121.0 | 1141.0 | 504.41 Thousand |
| 19 Apr, 2023 | 1102.0 | 1127.0 | 1097.0 | 1126.0 | 530.61 Thousand |
| 18 Apr, 2023 | 1097.0 | 1114.0 | 1090.0 | 1106.0 | 562.28 Thousand |
| 17 Apr, 2023 | 1120.0 | 1122.0 | 1097.0 | 1099.0 | 406.51 Thousand |
| 14 Apr, 2023 | 1159.0 | 1159.0 | 1117.0 | 1118.0 | 591.45 Thousand |
| 13 Apr, 2023 | 1140.0 | 1152.0 | 1132.0 | 1152.0 | 495.02 Thousand |
HTG
HTSC
HTWS
HSP
HSS
HSW