Hiscox Ltd (HSX)
GBX 1308.0
(-100.0%)
GBX 1308.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 1176.0 | 1176.0 | 1149.0 | 1170.0 | 317.53 Thousand |
| 25 May, 2023 | 1155.0 | 1169.0 | 1146.0 | 1163.0 | 324.22 Thousand |
| 24 May, 2023 | 1181.0 | 1181.0 | 1141.0 | 1152.0 | 436.96 Thousand |
| 23 May, 2023 | 1166.0 | 1176.0 | 1155.0 | 1174.0 | 1.53 Million |
| 22 May, 2023 | 1173.0 | 1182.0 | 1161.0 | 1168.0 | 497.35 Thousand |
| 19 May, 2023 | 1150.0 | 1174.0 | 1144.0 | 1167.0 | 431.29 Thousand |
| 18 May, 2023 | 1158.0 | 1166.0 | 1147.0 | 1151.0 | 497.3 Thousand |
| 17 May, 2023 | 1171.0 | 1171.0 | 1150.6 | 1157.0 | 472.14 Thousand |
| 16 May, 2023 | 1170.0 | 1178.0 | 1164.6 | 1165.0 | 344.55 Thousand |
| 15 May, 2023 | 1178.0 | 1178.0 | 1158.0 | 1170.0 | 324.5 Thousand |
HTG
HTSC
HTWS
HSP
HSS
HSW