Hiscox Ltd (HSX)
GBX 1308.0
(-100.0%)
GBX 1308.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2023 | 1078.0 | 1078.0 | 1050.0 | 1072.0 | 283.14 Thousand |
| 23 Jun, 2023 | 1086.0 | 1086.0 | 1058.0 | 1066.0 | 373.45 Thousand |
| 22 Jun, 2023 | 1085.0 | 1094.0 | 1070.0 | 1075.0 | 317.47 Thousand |
| 21 Jun, 2023 | 1094.0 | 1109.0 | 1089.0 | 1092.0 | 416.13 Thousand |
| 20 Jun, 2023 | 1100.0 | 1103.0 | 1093.0 | 1095.0 | 252.87 Thousand |
| 19 Jun, 2023 | 1108.0 | 1120.0 | 1099.0 | 1099.0 | 329.98 Thousand |
| 16 Jun, 2023 | 1103.0 | 1119.0 | 1098.0 | 1116.0 | 2.45 Million |
| 15 Jun, 2023 | 1094.0 | 1104.0 | 1089.0 | 1102.0 | 1.66 Million |
| 14 Jun, 2023 | 1104.0 | 1109.0 | 1097.0 | 1102.0 | 794.46 Thousand |
| 13 Jun, 2023 | 1133.0 | 1139.0 | 1101.0 | 1106.0 | 857.41 Thousand |
HTG
HTSC
HTWS
HSP
HSS
HSW