Hiscox Ltd (HSX)
GBX 1308.0
(-100.0%)
GBX 1308.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 1123.0 | 1123.0 | 1094.0 | 1099.0 | 1.15 Million |
| 21 Jul, 2023 | 1112.0 | 1120.0 | 1106.0 | 1107.0 | 348.71 Thousand |
| 20 Jul, 2023 | 1099.0 | 1108.0 | 1092.0 | 1106.0 | 222.64 Thousand |
| 19 Jul, 2023 | 1098.0 | 1108.0 | 1091.24 | 1095.0 | 2.72 Million |
| 18 Jul, 2023 | 1091.0 | 1091.0 | 1072.0 | 1078.0 | 319.96 Thousand |
| 17 Jul, 2023 | 1058.0 | 1084.0 | 1058.0 | 1083.0 | 335.42 Thousand |
| 14 Jul, 2023 | 1088.0 | 1091.0 | 1080.0 | 1080.0 | 266.27 Thousand |
| 13 Jul, 2023 | 1080.0 | 1100.0 | 1069.0 | 1086.0 | 1.58 Million |
| 12 Jul, 2023 | 1057.0 | 1091.0 | 1057.0 | 1082.0 | 423.01 Thousand |
| 11 Jul, 2023 | 1058.0 | 1063.0 | 1050.0 | 1057.0 | 489.42 Thousand |
HTG
HTSC
HTWS
HSP
HSS
HSW