Hiscox Ltd (HSX)

GBX 1308.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 1104.5 1106.5 1089.5 1089.5 281.11 Thousand
29 Dec, 2022 1101.5 1110.5 1099.0 1105.0 181.32 Thousand
28 Dec, 2022 1104.0 1118.0 1101.5 1106.5 507.95 Thousand
23 Dec, 2022 1108.0 1110.0 1100.0 1100.5 368.6 Thousand
22 Dec, 2022 1100.0 1108.5 1086.0 1103.5 810.25 Thousand
21 Dec, 2022 1087.0 1087.0 1065.5 1082.5 939 Thousand
20 Dec, 2022 1068.0 1068.0 1053.0 1067.0 371.78 Thousand
19 Dec, 2022 1055.0 1069.5 1053.0 1062.0 348.65 Thousand
16 Dec, 2022 1063.0 1063.0 1043.0 1051.0 2.24 Million
15 Dec, 2022 1040.0 1068.5 1040.0 1064.5 622.2 Thousand