Hiscox Ltd (HSX)

GBX 1308.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 982.0 982.0 948.6 955.8 1.24 Million
15 Nov, 2022 975.0 975.0 962.2 972.6 481.59 Thousand
14 Nov, 2022 988.0 988.0 955.5 972.4 467.46 Thousand
11 Nov, 2022 990.0 997.4 966.6 967.0 731.5 Thousand
10 Nov, 2022 979.8 995.0 976.4 988.6 2.91 Million
09 Nov, 2022 976.0 981.8 969.6 980.4 379.19 Thousand
08 Nov, 2022 999.4 999.4 961.8 977.0 568.78 Thousand
07 Nov, 2022 980.0 986.2 965.63 980.4 1.29 Million
04 Nov, 2022 952.8 979.8 948.6 974.4 479.52 Thousand
03 Nov, 2022 938.8 969.2 938.8 965.4 783.82 Thousand