Hiscox Ltd (HSX)
GBX 1308.0
(-100.0%)
GBX 1308.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2022 | 891.6 | 895.2 | 877.8 | 890.0 | 360.84 Thousand |
| 22 Jul, 2022 | 880.0 | 885.2 | 869.8 | 878.8 | 470.69 Thousand |
| 21 Jul, 2022 | 855.6 | 873.2 | 851.24 | 864.6 | 493.09 Thousand |
| 20 Jul, 2022 | 882.0 | 885.2 | 860.0 | 860.0 | 927.09 Thousand |
| 19 Jul, 2022 | 885.0 | 885.0 | 862.8 | 878.8 | 536.33 Thousand |
| 18 Jul, 2022 | 895.0 | 895.0 | 862.6 | 868.2 | 403.32 Thousand |
| 15 Jul, 2022 | 878.4 | 897.2 | 865.0 | 876.6 | 382.98 Thousand |
| 14 Jul, 2022 | 940.0 | 940.0 | 857.8 | 871.4 | 1.01 Million |
| 13 Jul, 2022 | 940.0 | 940.0 | 900.4 | 918.2 | 553.06 Thousand |
| 12 Jul, 2022 | 925.0 | 933.4 | 914.8 | 929.2 | 1.1 Million |
HTG
HTSC
HTWS
HSP
HSS
HSW