Hiscox Ltd (HSX)

GBX 1308.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 971.0 971.0 946.4 951.8 721.35 Thousand
24 Jun, 2022 927.4 951.8 925.7 951.8 406.92 Thousand
23 Jun, 2022 911.2 938.2 911.2 933.4 505.6 Thousand
22 Jun, 2022 919.4 938.6 919.4 927.4 496.58 Thousand
21 Jun, 2022 971.0 971.0 935.8 939.4 818.72 Thousand
20 Jun, 2022 953.4 957.2 928.2 950.6 286.22 Thousand
17 Jun, 2022 923.2 948.6 914.8 933.6 676.48 Thousand
16 Jun, 2022 976.4 976.4 918.2 926.8 961.85 Thousand
15 Jun, 2022 939.8 962.4 928.2 947.8 827.83 Thousand
14 Jun, 2022 926.8 928.0 908.96 920.0 859.24 Thousand