Hiscox Ltd (HSX)

GBX 1308.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2022 932.2 941.0 917.4 939.8 390.26 Thousand
11 May, 2022 943.4 953.4 938.8 947.6 556.17 Thousand
10 May, 2022 946.6 964.8 940.2 941.0 844.93 Thousand
09 May, 2022 941.2 951.0 923.0 942.0 641.9 Thousand
06 May, 2022 899.4 935.0 890.0 926.6 2.46 Million
05 May, 2022 950.6 952.4 867.6 875.0 3.27 Million
04 May, 2022 946.0 959.2 936.6 956.8 642.97 Thousand
03 May, 2022 942.2 957.6 940.3 947.4 850.18 Thousand
29 Apr, 2022 908.6 953.8 908.6 946.6 496.59 Thousand
28 Apr, 2022 934.2 945.8 922.6 932.2 1.47 Million