Hiscox Ltd (HSX)

GBX 1308.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2022 984.6 993.4 980.8 982.2 847.68 Thousand
08 Apr, 2022 990.6 993.4 977.8 984.6 278.25 Thousand
07 Apr, 2022 979.2 993.8 969.2 985.0 428.07 Thousand
06 Apr, 2022 965.0 998.4 965.0 979.2 395.5 Thousand
05 Apr, 2022 978.6 987.6 966.2 984.8 339.05 Thousand
04 Apr, 2022 996.0 996.2 983.8 985.2 640.68 Thousand
01 Apr, 2022 987.6 998.0 980.7 990.2 279.39 Thousand
31 Mar, 2022 1000.0 1000.0 977.0 983.6 848.53 Thousand
30 Mar, 2022 963.6 982.4 963.6 980.8 513.15 Thousand
29 Mar, 2022 985.0 985.0 964.0 978.8 606.81 Thousand