Hiscox Ltd (HSX)
GBX 1308.0
(-100.0%)
GBX 1308.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 942.0 | 949.0 | 924.4 | 936.2 | 631.52 Thousand |
| 11 Mar, 2022 | 906.4 | 930.6 | 903.8 | 922.8 | 762.61 Thousand |
| 10 Mar, 2022 | 883.6 | 901.4 | 874.2 | 901.4 | 648 Thousand |
| 09 Mar, 2022 | 845.4 | 882.0 | 840.4 | 882.0 | 776.03 Thousand |
| 08 Mar, 2022 | 815.2 | 860.2 | 815.2 | 831.6 | 699.71 Thousand |
| 07 Mar, 2022 | 818.2 | 839.8 | 769.4 | 827.2 | 1.4 Million |
| 04 Mar, 2022 | 890.0 | 890.0 | 823.0 | 828.0 | 950.24 Thousand |
| 03 Mar, 2022 | 945.6 | 946.8 | 888.6 | 889.8 | 971.99 Thousand |
| 02 Mar, 2022 | 921.4 | 967.0 | 906.0 | 946.8 | 951.01 Thousand |
| 01 Mar, 2022 | 913.0 | 928.8 | 894.4 | 895.8 | 1.1 Million |
HTG
HTSC
HTWS
HSP
HSS
HSW