Hiscox Ltd (HSX)

GBX 1308.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2022 940.0 976.6 940.0 970.8 441.19 Thousand
28 Jan, 2022 967.8 971.2 955.8 961.2 694.97 Thousand
27 Jan, 2022 941.8 965.8 941.8 963.4 451.27 Thousand
26 Jan, 2022 950.0 970.6 945.4 953.2 540.8 Thousand
25 Jan, 2022 939.4 949.8 932.2 943.8 513.46 Thousand
24 Jan, 2022 922.2 954.2 922.2 938.0 791.24 Thousand
21 Jan, 2022 924.2 947.5 924.2 937.6 460.42 Thousand
20 Jan, 2022 984.0 986.2 935.31 944.4 854.33 Thousand
19 Jan, 2022 957.2 985.4 955.2 984.8 505.13 Thousand
18 Jan, 2022 964.6 976.2 960.8 971.0 898.49 Thousand