Hiscox Ltd (HSX)

GBX 1308.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 862.8 866.0 859.5 860.8 131.5 Thousand
30 Dec, 2021 862.4 868.8 861.0 864.0 612.02 Thousand
29 Dec, 2021 849.0 870.0 849.0 865.0 1.07 Million
24 Dec, 2021 850.0 862.0 848.6 849.6 414.1 Thousand
23 Dec, 2021 833.0 857.0 833.0 848.0 272.64 Thousand
22 Dec, 2021 846.0 858.2 846.0 849.0 942.12 Thousand
21 Dec, 2021 848.0 852.6 845.0 852.6 515.35 Thousand
20 Dec, 2021 842.4 852.6 840.8 842.0 379.49 Thousand
17 Dec, 2021 870.4 870.4 858.4 858.4 969.45 Thousand
16 Dec, 2021 876.2 876.2 862.2 864.2 355.9 Thousand