Hiscox Ltd (HSX)

GBX 1308.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 832.2 841.44 823.8 828.6 856.48 Thousand
30 Nov, 2021 829.2 838.8 819.4 828.4 1.88 Million
29 Nov, 2021 839.0 846.0 832.8 835.0 1.41 Million
26 Nov, 2021 814.4 842.8 806.2 829.6 761.17 Thousand
25 Nov, 2021 865.8 865.8 834.6 840.0 162.42 Thousand
24 Nov, 2021 832.0 848.4 832.0 843.0 244.06 Thousand
23 Nov, 2021 839.4 849.2 839.4 845.0 325.92 Thousand
22 Nov, 2021 864.8 866.41 836.79 844.0 646.49 Thousand
19 Nov, 2021 850.0 855.0 842.2 851.8 1.43 Million
18 Nov, 2021 844.2 856.6 841.0 850.0 1.23 Million