Hiscox Ltd (HSX)

GBX 1308.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2021 807.2 810.4 785.0 802.0 976.34 Thousand
02 Nov, 2021 835.0 860.4 813.6 813.6 883.25 Thousand
01 Nov, 2021 839.8 854.0 833.56 848.6 347.88 Thousand
29 Oct, 2021 819.6 837.6 819.6 833.0 339.83 Thousand
28 Oct, 2021 832.4 839.2 829.23 833.0 305.26 Thousand
27 Oct, 2021 815.0 842.8 815.0 829.6 534.69 Thousand
26 Oct, 2021 804.6 833.6 804.6 833.6 580.26 Thousand
25 Oct, 2021 801.0 813.4 801.0 805.4 501.29 Thousand
22 Oct, 2021 808.8 821.5 807.4 812.2 381.77 Thousand
21 Oct, 2021 818.8 829.81 817.4 820.0 298.51 Thousand