Hiscox Ltd (HSX)

GBX 1308.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2021 823.2 832.4 817.0 830.0 723.76 Thousand
05 Oct, 2021 827.6 844.8 827.6 840.0 524.15 Thousand
04 Oct, 2021 825.0 840.0 823.8 829.6 541.87 Thousand
01 Oct, 2021 829.6 840.6 825.2 835.0 505.82 Thousand
30 Sep, 2021 838.8 851.4 837.8 839.6 486.32 Thousand
29 Sep, 2021 864.0 864.0 839.0 845.0 303.88 Thousand
28 Sep, 2021 856.6 861.0 837.4 844.2 579.96 Thousand
27 Sep, 2021 842.6 855.0 842.6 852.0 438.64 Thousand
24 Sep, 2021 848.2 871.2 848.2 849.8 288.6 Thousand
23 Sep, 2021 890.0 890.0 867.8 868.0 321.49 Thousand