Hiscox Ltd (HSX)

GBX 1308.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 950.0 950.0 916.6 924.4 325.03 Thousand
07 Sep, 2021 949.8 949.8 932.8 934.0 408.07 Thousand
06 Sep, 2021 939.6 942.4 926.6 938.4 412.12 Thousand
03 Sep, 2021 919.6 939.8 919.6 926.4 385.2 Thousand
02 Sep, 2021 922.6 936.8 922.6 932.2 304.26 Thousand
01 Sep, 2021 931.0 934.6 920.6 931.8 420.99 Thousand
31 Aug, 2021 930.2 930.2 907.4 918.8 845.98 Thousand
27 Aug, 2021 946.4 946.4 927.2 932.2 538.04 Thousand
26 Aug, 2021 933.0 942.2 928.4 933.6 359.45 Thousand
25 Aug, 2021 945.0 946.0 930.0 935.6 575.16 Thousand