Hiscox Ltd (HSX)

GBX 1308.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 940.6 940.6 920.0 926.8 293.11 Thousand
23 Aug, 2021 945.0 945.0 926.4 926.4 430.88 Thousand
20 Aug, 2021 919.0 932.8 919.0 931.6 428.29 Thousand
19 Aug, 2021 936.8 936.8 918.4 930.0 469.78 Thousand
18 Aug, 2021 952.2 952.2 934.0 938.4 436.51 Thousand
17 Aug, 2021 945.0 947.0 938.2 946.0 294.06 Thousand
16 Aug, 2021 944.4 952.0 929.6 945.0 466.8 Thousand
13 Aug, 2021 955.2 959.8 948.8 950.0 1.51 Million
12 Aug, 2021 950.0 968.0 949.4 957.0 645.17 Thousand
11 Aug, 2021 933.0 956.0 933.0 956.0 960.87 Thousand