Hiscox Ltd (HSX)

GBX 1308.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 882.8 894.2 881.2 894.0 421.85 Thousand
26 Jul, 2021 894.0 895.9 882.2 893.2 259.04 Thousand
23 Jul, 2021 860.4 901.6 860.4 894.0 535.1 Thousand
22 Jul, 2021 882.0 883.6 867.4 876.0 666.83 Thousand
21 Jul, 2021 857.2 875.4 855.4 871.0 540.14 Thousand
20 Jul, 2021 821.4 847.2 821.4 842.6 626.2 Thousand
19 Jul, 2021 858.8 860.0 836.6 841.6 662.19 Thousand
16 Jul, 2021 858.0 874.4 858.0 864.2 519.05 Thousand
15 Jul, 2021 864.6 867.6 854.0 859.2 796.72 Thousand
14 Jul, 2021 863.6 878.0 863.6 868.4 313.21 Thousand