Hiscox Ltd (HSX)

GBX 1308.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2021 858.8 882.8 858.8 874.4 634.85 Thousand
12 Jul, 2021 858.8 880.2 858.8 871.2 465.83 Thousand
09 Jul, 2021 860.0 868.6 846.2 865.6 363.94 Thousand
08 Jul, 2021 854.0 855.8 844.0 849.0 339.48 Thousand
07 Jul, 2021 856.8 865.4 853.2 856.6 364.66 Thousand
06 Jul, 2021 875.0 877.16 851.8 856.4 549.82 Thousand
05 Jul, 2021 836.6 859.0 836.4 854.2 372.27 Thousand
02 Jul, 2021 847.0 853.2 832.2 840.6 436.92 Thousand
01 Jul, 2021 841.8 842.6 820.2 838.6 581.49 Thousand
30 Jun, 2021 860.0 866.2 831.6 831.6 901.21 Thousand