Hiscox Ltd (HSX)

GBX 1308.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 935.0 940.4 926.6 940.4 920.25 Thousand
09 Aug, 2021 928.0 932.2 919.6 927.8 721.44 Thousand
06 Aug, 2021 902.0 926.4 902.0 922.6 779.33 Thousand
05 Aug, 2021 920.2 925.0 908.8 922.8 607.62 Thousand
04 Aug, 2021 940.0 940.0 906.4 920.0 1.26 Million
03 Aug, 2021 881.0 936.6 872.6 922.4 2.54 Million
02 Aug, 2021 855.2 889.6 855.2 865.6 532.26 Thousand
30 Jul, 2021 878.0 887.2 872.0 876.4 732.52 Thousand
29 Jul, 2021 877.2 891.8 876.2 891.4 484.67 Thousand
28 Jul, 2021 893.2 907.2 877.0 885.0 851.38 Thousand