Hiscox Ltd (HSX)

GBX 1308.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2021 791.2 800.6 787.2 798.8 886.23 Thousand
14 Jun, 2021 798.2 810.0 793.4 793.4 618.61 Thousand
11 Jun, 2021 777.0 798.8 777.0 797.8 649.83 Thousand
10 Jun, 2021 782.0 802.6 782.0 787.6 776.26 Thousand
09 Jun, 2021 783.4 803.4 783.4 796.0 615.62 Thousand
08 Jun, 2021 796.2 816.8 796.2 800.0 726.42 Thousand
07 Jun, 2021 795.6 826.6 795.6 813.4 391.34 Thousand
04 Jun, 2021 815.2 815.6 804.4 813.6 583.87 Thousand
03 Jun, 2021 799.8 826.6 795.8 812.0 1.35 Million
02 Jun, 2021 793.4 793.4 781.4 792.4 500.68 Thousand