Hiscox Ltd (HSX)
GBX 1308.0
(-100.0%)
GBX 1308.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 817.0 | 819.29 | 806.0 | 807.8 | 558.86 Thousand |
| 14 May, 2021 | 795.0 | 816.2 | 795.0 | 815.0 | 456.17 Thousand |
| 13 May, 2021 | 811.4 | 811.4 | 797.8 | 803.0 | 382.25 Thousand |
| 12 May, 2021 | 829.2 | 831.8 | 814.0 | 814.0 | 599.69 Thousand |
| 11 May, 2021 | 842.0 | 842.0 | 826.8 | 831.0 | 605.11 Thousand |
| 10 May, 2021 | 849.8 | 852.6 | 840.8 | 850.0 | 409.7 Thousand |
| 07 May, 2021 | 829.4 | 848.4 | 826.6 | 847.8 | 655.47 Thousand |
| 06 May, 2021 | 800.4 | 825.8 | 798.0 | 825.8 | 749.39 Thousand |
| 05 May, 2021 | 832.6 | 846.8 | 800.0 | 800.0 | 1.07 Million |
| 04 May, 2021 | 821.6 | 825.6 | 806.2 | 811.2 | 926.2 Thousand |
HTG
HTSC
HTWS
HSP
HSS
HSW