Hiscox Ltd (HSX)
GBX 1308.0
(-100.0%)
GBX 1308.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 785.6 | 788.8 | 776.8 | 787.6 | 542.79 Thousand |
| 28 May, 2021 | 782.8 | 796.4 | 778.2 | 784.2 | 521.24 Thousand |
| 27 May, 2021 | 774.0 | 780.29 | 766.8 | 778.6 | 1.24 Million |
| 26 May, 2021 | 772.0 | 780.26 | 763.6 | 770.0 | 546.54 Thousand |
| 25 May, 2021 | 785.0 | 789.0 | 766.2 | 771.6 | 610.02 Thousand |
| 24 May, 2021 | 795.0 | 802.6 | 783.0 | 786.8 | 454.41 Thousand |
| 21 May, 2021 | 809.2 | 809.6 | 798.8 | 800.0 | 473.78 Thousand |
| 20 May, 2021 | 811.2 | 811.2 | 798.4 | 809.8 | 498.22 Thousand |
| 19 May, 2021 | 809.4 | 809.4 | 797.2 | 799.2 | 745.1 Thousand |
| 18 May, 2021 | 810.6 | 815.41 | 807.2 | 807.6 | 656.51 Thousand |
HTG
HTSC
HTWS
HSP
HSS
HSW