Hiscox Ltd (HSX)

GBX 1308.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 799.0 817.51 799.0 812.0 743.06 Thousand
29 Apr, 2021 814.8 828.0 808.0 808.0 594.4 Thousand
28 Apr, 2021 812.2 827.2 810.0 813.6 640.11 Thousand
27 Apr, 2021 830.0 838.0 811.8 811.8 996.86 Thousand
26 Apr, 2021 822.0 847.2 821.8 841.2 925.55 Thousand
23 Apr, 2021 851.8 851.8 821.8 824.0 660.12 Thousand
22 Apr, 2021 830.0 836.4 828.0 832.6 595.73 Thousand
21 Apr, 2021 849.2 863.28 828.6 833.6 527.74 Thousand
20 Apr, 2021 857.2 869.26 835.0 837.0 523.66 Thousand
19 Apr, 2021 869.4 869.4 855.0 860.8 427.81 Thousand