Hiscox Ltd (HSX)

GBX 1308.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 853.2 871.6 851.23 860.4 783.72 Thousand
30 Mar, 2021 841.4 860.4 827.0 849.0 765.45 Thousand
29 Mar, 2021 824.2 845.6 821.0 826.2 478.5 Thousand
26 Mar, 2021 832.0 837.4 824.0 825.4 470.49 Thousand
25 Mar, 2021 810.4 829.6 808.4 826.6 547.41 Thousand
24 Mar, 2021 813.2 826.2 808.4 814.2 929.47 Thousand
23 Mar, 2021 850.0 850.0 819.2 819.2 715.18 Thousand
22 Mar, 2021 838.6 851.2 837.2 837.2 452.15 Thousand
19 Mar, 2021 843.0 864.6 833.2 851.2 2.26 Million
18 Mar, 2021 843.8 851.4 837.6 841.4 697.71 Thousand