Hiscox Ltd (HSX)

GBX 1308.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 935.4 935.4 846.4 865.4 2.7 Million
02 Mar, 2021 953.0 986.0 953.0 981.6 460.37 Thousand
01 Mar, 2021 955.2 976.4 948.8 972.4 1.58 Million
26 Feb, 2021 934.2 954.4 931.4 944.0 631.28 Thousand
25 Feb, 2021 941.4 955.8 939.8 946.2 394.3 Thousand
24 Feb, 2021 921.8 960.0 920.0 955.2 554.55 Thousand
23 Feb, 2021 928.0 943.8 924.0 938.8 562.19 Thousand
22 Feb, 2021 962.0 962.0 915.4 924.6 332.27 Thousand
19 Feb, 2021 946.2 948.19 930.6 939.2 617.57 Thousand
18 Feb, 2021 947.4 976.6 942.8 943.2 535.56 Thousand