Hiscox Ltd (HSX)

GBX 1308.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2021 974.6 977.8 942.0 944.4 547.92 Thousand
02 Feb, 2021 942.2 957.4 937.6 957.4 756.95 Thousand
01 Feb, 2021 945.6 945.6 932.2 940.0 432.22 Thousand
29 Jan, 2021 945.2 954.8 925.2 934.4 479.17 Thousand
28 Jan, 2021 942.2 954.6 930.0 950.2 490.31 Thousand
27 Jan, 2021 944.4 971.2 944.4 956.2 438.61 Thousand
26 Jan, 2021 976.2 976.2 951.2 960.0 470.68 Thousand
25 Jan, 2021 986.4 986.4 949.89 957.2 530.97 Thousand
22 Jan, 2021 1005.0 1005.0 969.2 970.8 803.68 Thousand
21 Jan, 2021 992.6 999.8 983.6 989.2 768.98 Thousand