Hiscox Ltd (HSX)

GBX 1308.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2021 1006.0 1019.0 992.1 1004.0 542.2 Thousand
19 Jan, 2021 1012.0 1012.0 986.4 1000.0 771.78 Thousand
18 Jan, 2021 1021.5 1021.5 984.0 1001.0 594.41 Thousand
15 Jan, 2021 960.0 1006.0 910.0 998.0 2.27 Million
14 Jan, 2021 954.8 981.76 954.8 966.6 572.59 Thousand
13 Jan, 2021 964.8 969.2 953.2 965.6 413.19 Thousand
12 Jan, 2021 955.4 981.6 954.2 968.2 656.47 Thousand
11 Jan, 2021 978.8 986.2 959.0 966.6 551.28 Thousand
08 Jan, 2021 1000.0 1000.0 980.0 987.6 340.34 Thousand
07 Jan, 2021 1005.0 1011.5 984.2 995.0 421.19 Thousand