Hiscox Ltd (HSX)

GBX 1308.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2021 1010.5 1013.5 989.0 1004.0 854.29 Thousand
05 Jan, 2021 991.8 1001.0 983.0 990.6 446.51 Thousand
04 Jan, 2021 1000.0 1009.0 986.8 993.4 505.85 Thousand
31 Dec, 2020 997.0 1010.0 991.4 994.0 297.61 Thousand
30 Dec, 2020 1004.0 1027.5 1004.0 1007.0 1.11 Million
29 Dec, 2020 1003.0 1014.0 1002.0 1006.5 834.42 Thousand
24 Dec, 2020 989.0 1005.0 989.0 1000.0 158.08 Thousand
23 Dec, 2020 1012.5 1012.5 983.6 999.0 507.97 Thousand
22 Dec, 2020 973.0 999.4 968.0 993.0 526.23 Thousand
21 Dec, 2020 972.6 987.0 948.8 966.6 722.73 Thousand