Hiscox Ltd (HSX)

GBX 1308.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2020 1046.5 1065.5 1045.0 1047.5 844.15 Thousand
03 Dec, 2020 1065.5 1065.5 1037.0 1045.5 1.19 Million
02 Dec, 2020 1057.5 1062.5 1032.0 1045.0 1.12 Million
01 Dec, 2020 1061.0 1103.5 1061.0 1097.5 703.13 Thousand
30 Nov, 2020 1082.5 1098.5 1073.5 1083.0 866.49 Thousand
27 Nov, 2020 1074.0 1083.5 1060.0 1077.5 930.92 Thousand
26 Nov, 2020 1101.0 1101.0 1068.0 1085.5 380.99 Thousand
25 Nov, 2020 1120.0 1120.0 1087.5 1093.0 509.86 Thousand
24 Nov, 2020 1108.5 1113.5 1093.0 1108.5 911.07 Thousand
23 Nov, 2020 1109.5 1114.5 1091.0 1108.0 738.77 Thousand