Hiscox Ltd (HSX)

GBX 1308.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 1111.5 1111.5 1082.0 1095.0 269.07 Thousand
19 Nov, 2020 1073.0 1091.5 1063.5 1086.5 437.13 Thousand
18 Nov, 2020 1085.0 1100.5 1069.0 1094.0 960.68 Thousand
17 Nov, 2020 1056.0 1072.0 1051.74 1072.0 1.25 Million
16 Nov, 2020 1044.5 1062.0 1038.5 1053.0 666.09 Thousand
13 Nov, 2020 1040.0 1047.5 1018.0 1042.0 530.29 Thousand
12 Nov, 2020 1017.0 1046.0 1017.0 1045.0 759.84 Thousand
11 Nov, 2020 1043.0 1044.0 1007.0 1028.0 1.06 Million
10 Nov, 2020 955.6 1028.5 955.36 1028.5 1.39 Million
09 Nov, 2020 955.6 978.6 931.8 956.0 1.4 Million