Hiscox Ltd (HSX)

GBX 1308.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2020 885.8 885.8 870.6 875.6 460.45 Thousand
22 Oct, 2020 878.2 881.6 860.4 877.0 451.08 Thousand
21 Oct, 2020 895.4 895.4 872.8 873.0 462.93 Thousand
20 Oct, 2020 863.6 895.4 863.6 887.2 662.66 Thousand
19 Oct, 2020 848.4 885.0 848.4 885.0 652.07 Thousand
16 Oct, 2020 875.0 875.0 851.6 869.6 975.95 Thousand
15 Oct, 2020 846.8 865.0 842.6 864.0 683.7 Thousand
14 Oct, 2020 857.2 860.2 838.6 854.8 817.2 Thousand
13 Oct, 2020 875.0 875.0 853.2 853.2 466.83 Thousand
12 Oct, 2020 869.6 874.4 852.2 873.8 541.06 Thousand