Hiscox Ltd (HSX)

GBX 1308.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2020 875.8 875.8 851.39 860.0 397.99 Thousand
08 Oct, 2020 855.4 871.6 847.52 859.2 587.73 Thousand
07 Oct, 2020 853.8 882.0 853.2 854.0 601.69 Thousand
06 Oct, 2020 876.4 879.4 861.4 875.0 739.78 Thousand
05 Oct, 2020 894.4 902.4 861.0 876.2 870.17 Thousand
02 Oct, 2020 863.4 882.8 863.4 879.6 751.4 Thousand
01 Oct, 2020 915.0 915.0 846.6 872.0 1.24 Million
30 Sep, 2020 909.8 909.8 891.4 893.4 840.54 Thousand
29 Sep, 2020 917.6 917.6 882.4 896.0 647.22 Thousand
28 Sep, 2020 900.0 918.4 888.4 904.8 826.74 Thousand