Hiscox Ltd (HSX)

GBX 1308.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2020 873.8 885.0 865.8 885.0 1.02 Million
24 Sep, 2020 866.6 879.6 854.8 866.4 1.47 Million
23 Sep, 2020 883.6 883.6 862.8 872.2 777.21 Thousand
22 Sep, 2020 892.4 892.4 824.0 867.0 1.77 Million
21 Sep, 2020 918.2 929.2 879.96 888.8 823.54 Thousand
18 Sep, 2020 926.2 937.4 878.6 937.4 2.34 Million
17 Sep, 2020 919.8 930.8 909.0 913.8 1.17 Million
16 Sep, 2020 888.8 946.2 851.6 931.8 3.05 Million
15 Sep, 2020 761.0 931.2 678.45 887.4 3.55 Million
14 Sep, 2020 746.2 760.4 746.2 758.2 450.62 Thousand