Hiscox Ltd (HSX)

GBX 1308.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2020 777.6 787.4 767.0 785.2 444.57 Thousand
26 Aug, 2020 808.0 808.0 780.79 785.4 340.3 Thousand
25 Aug, 2020 805.8 819.4 788.0 789.8 373.27 Thousand
24 Aug, 2020 814.4 814.4 795.8 805.2 329.59 Thousand
21 Aug, 2020 804.2 804.4 789.0 803.0 438.05 Thousand
20 Aug, 2020 795.2 806.6 788.2 791.2 464.02 Thousand
19 Aug, 2020 797.6 817.2 797.6 811.6 463.37 Thousand
18 Aug, 2020 812.0 825.2 802.2 817.2 470.3 Thousand
17 Aug, 2020 838.0 838.8 808.2 811.8 575.55 Thousand
14 Aug, 2020 825.2 830.6 816.0 827.0 763.29 Thousand