Hiscox Ltd (HSX)

GBX 1308.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2020 772.6 772.6 743.6 764.8 799.59 Thousand
29 Jul, 2020 815.6 815.6 760.2 765.2 837.32 Thousand
28 Jul, 2020 811.8 811.8 781.8 800.2 460.56 Thousand
27 Jul, 2020 790.4 803.0 774.4 786.8 511.58 Thousand
24 Jul, 2020 801.0 814.0 793.8 800.4 682.91 Thousand
23 Jul, 2020 809.0 827.2 800.8 813.6 392.57 Thousand
22 Jul, 2020 822.4 822.4 796.0 815.6 422.22 Thousand
21 Jul, 2020 808.2 820.0 801.0 814.4 623.12 Thousand
20 Jul, 2020 794.0 809.8 790.6 805.2 675.97 Thousand
17 Jul, 2020 842.8 842.8 802.4 809.6 668.5 Thousand