Hiscox Ltd (HSX)
GBX 1308.0
(-100.0%)
GBX 1308.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2020 | 815.2 | 832.6 | 804.0 | 832.4 | 442.95 Thousand |
| 12 Aug, 2020 | 818.0 | 825.6 | 802.8 | 820.0 | 730.62 Thousand |
| 11 Aug, 2020 | 803.8 | 827.8 | 801.6 | 807.2 | 608.56 Thousand |
| 10 Aug, 2020 | 802.2 | 822.4 | 795.4 | 806.0 | 633.15 Thousand |
| 07 Aug, 2020 | 785.2 | 797.4 | 780.8 | 795.2 | 597.17 Thousand |
| 06 Aug, 2020 | 806.0 | 806.0 | 775.6 | 789.0 | 679.94 Thousand |
| 05 Aug, 2020 | 780.8 | 801.8 | 771.4 | 799.8 | 719.89 Thousand |
| 04 Aug, 2020 | 755.8 | 803.0 | 749.2 | 782.8 | 1.89 Million |
| 03 Aug, 2020 | 767.0 | 775.0 | 720.8 | 755.2 | 1.22 Million |
| 31 Jul, 2020 | 772.2 | 792.0 | 753.0 | 781.6 | 742.34 Thousand |
HTG
HTSC
HTWS
HSP
HSS
HSW