Hiscox Ltd (HSX)

GBX 1308.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2020 739.2 761.4 728.2 750.0 422.46 Thousand
10 Sep, 2020 753.8 755.4 738.6 743.2 556.37 Thousand
09 Sep, 2020 730.6 748.0 730.6 741.8 713.28 Thousand
08 Sep, 2020 720.0 750.4 719.2 745.0 639.56 Thousand
07 Sep, 2020 724.2 729.4 715.2 721.0 508.95 Thousand
04 Sep, 2020 719.2 734.4 696.2 710.0 1.07 Million
03 Sep, 2020 752.8 772.2 743.8 744.0 564.07 Thousand
02 Sep, 2020 774.0 781.4 752.0 758.8 580.17 Thousand
01 Sep, 2020 799.8 799.8 763.2 776.6 725.42 Thousand
28 Aug, 2020 800.0 804.6 786.0 793.4 501.69 Thousand