Hiscox Ltd (HSX)

GBX 1308.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2020 823.6 839.4 813.2 832.4 591.46 Thousand
15 Jul, 2020 830.0 831.2 811.2 827.8 776.18 Thousand
14 Jul, 2020 823.8 823.8 794.8 821.2 552.22 Thousand
13 Jul, 2020 824.8 824.8 808.2 814.8 410.08 Thousand
10 Jul, 2020 770.2 813.0 770.2 813.0 679.76 Thousand
09 Jul, 2020 823.8 825.6 786.4 789.2 1.04 Million
08 Jul, 2020 806.2 812.0 796.4 811.6 659.75 Thousand
07 Jul, 2020 830.0 830.6 801.6 807.6 580.24 Thousand
06 Jul, 2020 810.6 844.0 810.6 829.0 719.45 Thousand
03 Jul, 2020 811.6 815.48 768.6 803.2 841.31 Thousand