Hiscox Ltd (HSX)

GBX 1308.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2020 812.6 839.2 800.4 806.0 946.35 Thousand
01 Jul, 2020 786.2 809.0 781.4 800.6 959.72 Thousand
30 Jun, 2020 787.2 798.2 767.2 788.6 914.93 Thousand
29 Jun, 2020 761.8 780.2 756.6 780.2 782 Thousand
26 Jun, 2020 765.0 784.6 761.2 771.4 684.9 Thousand
25 Jun, 2020 777.4 777.4 744.6 773.6 753.95 Thousand
24 Jun, 2020 837.0 837.0 785.2 785.2 1.04 Million
23 Jun, 2020 838.6 852.6 825.2 831.0 797.66 Thousand
22 Jun, 2020 827.8 838.2 818.6 828.0 706.73 Thousand
19 Jun, 2020 834.8 848.8 813.0 834.8 3.58 Million