Hiscox Ltd (HSX)

GBX 1308.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2020 834.8 848.8 812.2 837.8 1.39 Million
03 Jun, 2020 795.2 845.0 791.88 830.0 1.63 Million
02 Jun, 2020 750.0 792.0 744.6 782.8 961.5 Thousand
01 Jun, 2020 750.6 761.8 736.88 747.0 613.53 Thousand
29 May, 2020 760.6 766.64 732.0 740.4 1.5 Million
28 May, 2020 761.8 788.4 753.0 767.2 1.15 Million
27 May, 2020 742.2 791.49 736.4 777.6 1.2 Million
26 May, 2020 725.0 757.2 703.2 733.6 966.81 Thousand
22 May, 2020 702.4 716.4 683.4 716.4 1.16 Million
21 May, 2020 710.8 713.2 683.2 705.0 1.48 Million