Hiscox Ltd (HSX)

GBX 1308.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2020 694.6 713.0 684.8 707.0 1.18 Million
19 May, 2020 719.4 753.0 699.4 707.4 1.54 Million
18 May, 2020 713.8 725.8 683.2 709.6 1.62 Million
15 May, 2020 687.8 705.8 678.8 699.8 1.34 Million
14 May, 2020 711.6 720.2 662.8 674.4 1.76 Million
13 May, 2020 720.0 736.4 702.2 716.8 1.59 Million
12 May, 2020 788.2 788.2 723.2 735.6 2.4 Million
11 May, 2020 807.0 856.4 779.6 783.6 7.66 Million
07 May, 2020 774.0 811.0 761.0 801.2 2.92 Million
06 May, 2020 700.0 762.43 650.0 758.8 8.62 Million